h Dolar %
h Altın (Gr) 499,01 %-0,41%
h BIST100 %
a İmsak Vakti 02:00
Zonguldak 22°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 25,18 0,00 18:09:40
AKBNK 5,14 2,19 18:09:41
AKSA 16,45 6,40 18:09:59
AKSEN 13,23 -1,42 18:09:32
AKSGY 1,97 3,14 18:08:41
ALARK 10,24 2,09 18:09:59
ALBRK 1,61 1,26 18:09:14
ALGYO 24,50 3,38 18:09:49
ALKIM 16,34 1,49 18:09:47
ARCLK 32,30 -0,98 18:09:41
ASELS 15,17 2,15 18:09:58
BAGFS 24,98 -2,19 18:08:16
BERA 29,86 -0,73 18:08:00
BIMAS 65,60 1,16 18:09:26
BRISA 24,46 1,16 18:09:40
BRSAN 27,94 5,99 18:09:18
BUCIM 4,03 1,77 18:08:52
CCOLA 82,35 -1,61 18:08:00
CEMAS 1,34 -3,60 18:09:38
CEMTS 15,39 2,67 18:09:37
CIMSA 23,84 0,51 18:09:11
DEVA 28,52 -1,99 18:08:39
DOAS 29,96 3,17 18:09:58
DOHOL 3,04 0,00 18:09:08
ECILC 6,53 1,40 18:09:57
EGEEN 1.388,00 3,78 18:09:42
EGGUB 213,20 2,75 18:09:49
EKGYO 1,93 3,76 18:09:23
ENJSA 10,56 -0,47 18:08:45
EREGL 19,43 -2,80 18:09:59
ESEN 30,06 2,18 18:08:43
FENER 25,86 9,95 18:09:55
FROTO 174,50 -1,41 18:09:52
GARAN 7,96 3,65 18:09:53
GOODY 8,30 4,67 18:08:36
GOZDE 6,48 0,62 18:08:49
GSDHO 1,87 1,08 18:09:57
GUBRF 63,75 4,08 18:09:59
HALKB 4,35 1,64 18:09:40
HEKTS 9,61 -0,21 18:09:45
HLGYO 3,24 0,62 18:08:56
IHLAS 0,62 1,64 18:09:29
IHLGM 1,07 1,90 18:09:52
INDES 7,06 0,28 18:09:20
IPEKE 14,16 4,12 18:09:48
ISCTR 5,09 1,39 18:09:39
ISFIN 3,27 2,19 18:09:29
ISGYO 1,94 1,04 18:08:00
ISMEN 17,15 1,06 18:09:46
JANTS 72,65 9,99 18:09:39
KARSN 4,57 4,82 18:09:45
KARTN 64,45 -1,00 18:09:21
KCHOL 19,23 0,79 18:09:16
KERVT 4,91 -1,01 18:08:14
KONYA 938,60 2,61 18:09:59
KORDS 23,64 2,87 18:09:46
KOZAA 16,10 5,02 18:09:58
KOZAL 128,50 2,07 18:09:56
KRDMD 8,16 -2,97 18:09:57
KRVGD 16,70 -1,12 18:09:26
MAVI 50,00 2,04 18:08:00
MGROS 37,10 0,05 18:09:26
MPARK 23,72 0,76 18:05:04
NETAS 23,88 3,83 18:08:20
NTHOL 5,67 -0,53 18:09:41
NUHCM 54,80 3,20 18:09:26
ODAS 2,57 0,39 18:09:50
OTKAR 322,30 0,31 18:09:52
OYAKC 7,40 1,79 18:09:44
PARSN 31,58 4,22 18:09:13
PETKM 6,39 -0,31 18:09:06
PGSUS 84,30 -1,29 18:09:23
POLHO 3,08 1,65 18:09:46
SAHOL 8,41 0,60 18:09:51
SASA 34,66 2,48 18:09:58
SELEC 9,61 1,16 18:09:19
SISE 7,83 2,09 18:09:25
SKBNK 1,17 0,86 18:08:10
SOKM 12,02 0,59 18:08:01
TATGD 9,39 0,00 18:09:34
TAVHL 23,70 -2,07 18:09:55
TCELL 15,66 3,03 18:09:57
THYAO 13,36 -0,22 18:09:58
TKFEN 16,19 3,06 18:09:55
TKNSA 8,45 3,55 18:08:54
TOASO 28,86 -2,37 18:08:38
TRGYO 3,59 0,84 18:09:48
TSKB 1,35 4,65 18:09:57
TTKOM 6,79 0,44 18:09:56
TTRAK 201,30 -1,37 18:08:17
TUKAS 7,17 2,43 18:09:03
TUPRS 101,20 2,64 18:09:57
TURSG 5,75 2,13 18:09:56
ULKER 24,00 3,63 18:09:23
VAKBN 3,46 0,58 18:09:41
VERUS 60,20 1,69 18:09:30
VESTL 30,08 1,14 18:09:58
YATAS 17,45 1,45 18:08:01
YKBNK 2,13 0,95 18:09:23
ZOREN 2,12 0,95 18:09:17
Menkul Fiyat % Zaman
AEFES 25,18 0,00 18:09:40
AKBNK 5,14 2,19 18:09:41
AKSA 16,45 6,40 18:09:59
AKSEN 13,23 -1,42 18:09:32
AKSGY 1,97 3,14 18:08:41
ALARK 10,24 2,09 18:09:59
ALBRK 1,61 1,26 18:09:14
ALGYO 24,50 3,38 18:09:49
ALKIM 16,34 1,49 18:09:47
ARCLK 32,30 -0,98 18:09:41
ASELS 15,17 2,15 18:09:58
BAGFS 24,98 -2,19 18:08:16
BERA 29,86 -0,73 18:08:00
BIMAS 65,60 1,16 18:09:26
BRISA 24,46 1,16 18:09:40
BRSAN 27,94 5,99 18:09:18
BUCIM 4,03 1,77 18:08:52
CCOLA 82,35 -1,61 18:08:00
CEMAS 1,34 -3,60 18:09:38
CEMTS 15,39 2,67 18:09:37
CIMSA 23,84 0,51 18:09:11
DEVA 28,52 -1,99 18:08:39
DOAS 29,96 3,17 18:09:58
DOHOL 3,04 0,00 18:09:08
ECILC 6,53 1,40 18:09:57
EGEEN 1.388,00 3,78 18:09:42
EGGUB 213,20 2,75 18:09:49
EKGYO 1,93 3,76 18:09:23
ENJSA 10,56 -0,47 18:08:45
EREGL 19,43 -2,80 18:09:59
ESEN 30,06 2,18 18:08:43
FENER 25,86 9,95 18:09:55
FROTO 174,50 -1,41 18:09:52
GARAN 7,96 3,65 18:09:53
Menkul Fiyat % Zaman
GOODY 8,30 4,67 18:08:36
GOZDE 6,48 0,62 18:08:49
GSDHO 1,87 1,08 18:09:57
GUBRF 63,75 4,08 18:09:59
HALKB 4,35 1,64 18:09:40
HEKTS 9,61 -0,21 18:09:45
HLGYO 3,24 0,62 18:08:56
IHLAS 0,62 1,64 18:09:29
IHLGM 1,07 1,90 18:09:52
INDES 7,06 0,28 18:09:20
IPEKE 14,16 4,12 18:09:48
ISCTR 5,09 1,39 18:09:39
ISFIN 3,27 2,19 18:09:29
ISGYO 1,94 1,04 18:08:00
ISMEN 17,15 1,06 18:09:46
JANTS 72,65 9,99 18:09:39
KARSN 4,57 4,82 18:09:45
KARTN 64,45 -1,00 18:09:21
KCHOL 19,23 0,79 18:09:16
KERVT 4,91 -1,01 18:08:14
KONYA 938,60 2,61 18:09:59
KORDS 23,64 2,87 18:09:46
KOZAA 16,10 5,02 18:09:58
KOZAL 128,50 2,07 18:09:56
KRDMD 8,16 -2,97 18:09:57
KRVGD 16,70 -1,12 18:09:26
MAVI 50,00 2,04 18:08:00
MGROS 37,10 0,05 18:09:26
MPARK 23,72 0,76 18:05:04
NETAS 23,88 3,83 18:08:20
NTHOL 5,67 -0,53 18:09:41
NUHCM 54,80 3,20 18:09:26
ODAS 2,57 0,39 18:09:50
OTKAR 322,30 0,31 18:09:52
Menkul Fiyat % Zaman
OYAKC 7,40 1,79 18:09:44
PARSN 31,58 4,22 18:09:13
PETKM 6,39 -0,31 18:09:06
PGSUS 84,30 -1,29 18:09:23
POLHO 3,08 1,65 18:09:46
SAHOL 8,41 0,60 18:09:51
SASA 34,66 2,48 18:09:58
SELEC 9,61 1,16 18:09:19
SISE 7,83 2,09 18:09:25
SKBNK 1,17 0,86 18:08:10
SOKM 12,02 0,59 18:08:01
TATGD 9,39 0,00 18:09:34
TAVHL 23,70 -2,07 18:09:55
TCELL 15,66 3,03 18:09:57
THYAO 13,36 -0,22 18:09:58
TKFEN 16,19 3,06 18:09:55
TKNSA 8,45 3,55 18:08:54
TOASO 28,86 -2,37 18:08:38
TRGYO 3,59 0,84 18:09:48
TSKB 1,35 4,65 18:09:57
TTKOM 6,79 0,44 18:09:56
TTRAK 201,30 -1,37 18:08:17
TUKAS 7,17 2,43 18:09:03
TUPRS 101,20 2,64 18:09:57
TURSG 5,75 2,13 18:09:56
ULKER 24,00 3,63 18:09:23
VAKBN 3,46 0,58 18:09:41
VERUS 60,20 1,69 18:09:30
VESTL 30,08 1,14 18:09:58
YATAS 17,45 1,45 18:08:01
YKBNK 2,13 0,95 18:09:23
ZOREN 2,12 0,95 18:09:17